Strategy Tester Report
TheProfitRetriever
BlueberryMarkets-Demo (Build 1415)

SymbolEURAUD (Euro vs Australian Dollar - 1 lot = 100,000)
Period1 Minute (M1) 2023.05.01 00:00 - 2024.04.30 23:59 (2023.05.01 - 2024.05.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersSHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=204; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; TopupDirection=0; PLGHelp="===================================="; PriceGap=24; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=2.4; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=60; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=5; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228;
Bars in test374302Ticks modelled4194010Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread40
Total net profit20163.28Gross profit66878.83Gross loss-46715.54
Profit factor1.43Expected payoff36.20
Absolute drawdown5604.15Maximal drawdown31925.57 (62.99%)Relative drawdown71.34% (13745.02)
Total trades557Short positions (won %)172 (75.00%)Long positions (won %)385 (69.35%)
Profit trades (% of total)396 (71.10%)Loss trades (% of total)161 (28.90%)
Largestprofit trade743.53loss trade-8717.83
Averageprofit trade168.89loss trade-290.16
Maximumconsecutive wins (profit in money)17 (2712.09)consecutive losses (loss in money)25 (-20499.65)
Maximalconsecutive profit (count of wins)3008.31 (10)consecutive loss (count of losses)-20499.65 (25)
Averageconsecutive wins3consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.05.01 00:00sell12.401.665610.000000.00000
22023.05.01 00:51close12.401.663580.000000.00000323.2010323.20
32023.05.01 00:51sell22.401.663180.000000.00000
42023.05.01 03:08close22.401.661140.000000.00000324.8010648.00
52023.05.01 03:08sell32.401.660740.000000.00000
62023.05.01 04:54close32.401.658730.000000.00000320.0210968.02
72023.05.01 04:54sell42.401.658330.000000.00000
82023.05.01 07:18close42.401.656300.000000.00000323.2011291.22
92023.05.01 07:18sell52.401.655900.000000.00000
102023.05.01 11:12sell61.441.658300.000000.00000
112023.05.01 12:48close61.441.656770.000000.00000146.1611437.38
122023.05.01 12:48close52.401.656770.000000.00000-138.5211298.86
132023.05.01 12:48sell72.401.656370.000000.00000
142023.05.01 13:33close72.401.654290.000000.00000331.1611630.02
152023.05.01 13:33sell82.401.653890.000000.00000
162023.05.01 14:34close82.401.651780.000000.00000335.9411965.96
172023.05.01 14:34sell92.401.651380.000000.00000
182023.05.01 15:52sell101.441.653840.000000.00000
192023.05.02 00:21sell110.861.656260.000000.00000
202023.05.02 04:30close110.861.652430.000000.00000218.5012184.46
212023.05.02 04:30close101.441.652430.000000.00000132.7112317.17
222023.05.02 04:30close92.401.652430.000000.00000-170.4812146.70
232023.05.02 04:30sell122.401.652030.000000.00000
242023.05.02 04:30close122.401.648630.000000.00000541.3212688.02
252023.05.02 04:30sell132.401.648230.000000.00000
262023.05.02 04:30close132.401.643560.000000.00000743.5313431.55
272023.05.02 04:30sell142.401.643160.000000.00000
282023.05.02 04:30sell151.441.645690.000000.00000
292023.05.02 04:30sell160.861.648230.000000.00000
302023.05.02 04:31close160.861.644280.000000.00000225.3513656.90
312023.05.02 04:31close151.441.644280.000000.00000134.7013791.60
322023.05.02 04:31close142.401.644280.000000.00000-178.3213613.28
332023.05.02 04:31sell172.401.643880.000000.00000
342023.05.02 04:38close172.401.641800.000000.00000331.1613944.44
352023.05.02 04:38sell182.401.641400.000000.00000
362023.05.02 05:02close182.401.639340.000000.00000327.9814272.42
372023.05.02 05:02sell192.401.638940.000000.00000
382023.05.02 06:55close192.401.636900.000000.00000324.8014597.22
392023.05.02 06:55sell202.401.636500.000000.00000
402023.05.02 07:07sell211.441.639050.000000.00000
412023.05.02 07:22sell220.861.641670.000000.00000
422023.05.02 08:01close220.861.638150.000000.00000200.8214798.04
432023.05.02 08:01close211.441.638150.000000.0000085.9714884.01
442023.05.02 08:01close202.401.638150.000000.00000-262.7014621.31
452023.05.02 08:01sell232.401.637750.000000.00000
462023.05.02 14:06sell241.441.640200.000000.00000
472023.05.02 14:30sell250.861.642660.000000.00000
482023.05.02 14:35sell260.511.645140.000000.00000
492023.05.02 14:53sell270.311.647750.000000.00000
502023.05.02 18:01sell280.181.650310.000000.00000
512023.05.03 00:11sell290.111.652710.000000.00000
522023.05.03 07:05sell300.061.655120.000000.00000
532023.05.03 08:09sell310.041.657520.000000.00000
542023.05.03 22:03sell320.021.660190.000000.00000
552023.05.05 03:05close320.021.641070.000000.0000025.2614646.57
562023.05.05 03:05close310.041.641070.000000.0000043.4314690.00
572023.05.05 03:05close300.061.641070.000000.0000055.5914745.59
582023.05.05 03:05close290.111.641070.000000.0000084.3414829.92
592023.05.05 03:05close280.181.641070.000000.00000109.0914939.02
602023.05.05 03:05close270.311.641070.000000.00000135.2515074.27
612023.05.05 03:05close260.511.641070.000000.00000134.2015208.46
622023.05.05 03:05close250.861.641070.000000.0000084.8015293.27
632023.05.05 03:05close241.441.641070.000000.00000-93.0015200.27
642023.05.05 03:05close232.401.641070.000000.00000-545.0714655.20
652023.05.05 03:05sell332.401.640670.000000.00000
662023.05.05 06:12close332.401.638640.000000.00000323.2114978.41
672023.05.05 06:12sell342.401.638240.000000.00000
682023.05.05 09:24sell351.441.640640.000000.00000
692023.05.05 09:45close351.441.638990.000000.00000157.6215136.03
702023.05.05 09:45close342.401.638990.000000.00000-119.4115016.62
712023.05.05 09:45sell362.401.638590.000000.00000
722023.05.05 12:30close362.401.636260.000000.00000370.9615387.58
732023.05.05 12:30sell372.401.635860.000000.00000
742023.05.05 12:32sell381.441.638310.000000.00000
752023.05.05 12:35close381.441.636560.000000.00000167.1715554.75
762023.05.05 12:35close372.401.636560.000000.00000-111.4515443.30
772023.05.05 12:35sell392.401.636160.000000.00000
782023.05.05 13:41close392.401.633880.000000.00000363.0015806.30
792023.05.05 13:41sell402.401.633480.000000.00000
802023.05.07 21:04close402.401.631410.000000.00000329.5716135.87
812023.05.07 21:04sell412.401.631010.000000.00000
822023.05.08 00:31sell421.441.633530.000000.00000
832023.05.08 02:29close421.441.631920.000000.00000153.8116289.68
842023.05.08 02:29close412.401.631920.000000.00000-148.1916141.49
852023.05.08 02:29sell432.401.631520.000000.00000
862023.05.08 05:15close432.401.629520.000000.00000318.4216459.91
872023.05.08 05:15sell442.401.629120.000000.00000
882023.05.08 07:33close442.401.627100.000000.00000321.6116781.52
892023.05.08 07:33sell452.401.626700.000000.00000
902023.05.08 07:57sell461.441.629110.000000.00000
912023.05.08 08:57close461.441.627530.000000.00000150.9316932.45
922023.05.08 08:57close452.401.627530.000000.00000-132.1516800.30
932023.05.08 08:57sell472.401.627130.000000.00000
942023.05.08 11:56close472.401.625130.000000.00000318.4217118.72
952023.05.08 11:56sell482.401.624730.000000.00000
962023.05.08 14:14close482.401.622670.000000.00000327.9817446.70
972023.05.08 14:14sell492.401.622270.000000.00000
982023.05.08 17:19sell501.441.624670.000000.00000
992023.05.08 17:46close501.441.623060.000000.00000153.8017600.50
1002023.05.08 17:46close492.401.623060.000000.00000-125.7817474.72
1012023.05.08 17:46sell512.401.622660.000000.00000
1022023.05.09 00:17close512.401.620650.000000.00000316.7217791.44
1032023.05.09 00:17sell522.401.620250.000000.00000
1042023.05.09 01:49sell531.441.622650.000000.00000
1052023.05.09 02:19close531.441.621060.000000.00000151.8917943.33
1062023.05.09 02:19close522.401.621060.000000.00000-128.9617814.37
1072023.05.09 02:19sell542.401.620660.000000.00000
1082023.05.09 06:08sell551.441.623210.000000.00000
1092023.05.09 07:08sell560.861.625610.000000.00000
1102023.05.09 11:18close560.861.622270.000000.00000190.5518004.92
1112023.05.09 11:18close551.441.622270.000000.0000089.7918094.71
1122023.05.09 11:18close542.401.622270.000000.00000-256.3417838.37
1132023.05.09 11:18sell572.401.621870.000000.00000
1142023.05.09 14:29sell581.441.624370.000000.00000
1152023.05.09 14:44close581.441.622740.000000.00000155.7117994.08
1162023.05.09 14:44close572.401.622740.000000.00000-138.5217855.56
1172023.05.09 14:44sell592.401.622340.000000.00000
1182023.05.09 21:04close592.401.619350.000000.00000476.0518331.61
1192023.05.09 21:04sell602.401.618950.000000.00000
1202023.05.09 21:55sell611.441.621380.000000.00000
1212023.05.09 21:59close611.441.618910.000000.00000235.9618567.57
1222023.05.09 21:59close602.401.618910.000000.000006.3718573.94
1232023.05.09 21:59sell622.401.618510.000000.00000
1242023.05.09 22:00sell631.441.621050.000000.00000
1252023.05.10 12:30close631.441.619380.000000.00000157.5518731.50
1262023.05.10 12:30close622.401.619380.000000.00000-141.8218589.68
1272023.05.10 12:30sell642.401.618980.000000.00000
1282023.05.10 12:45close642.401.616760.000000.00000353.4518943.13
1292023.05.10 12:45sell652.401.616360.000000.00000
1302023.05.10 12:51close652.401.614320.000000.00000324.7919267.92
1312023.05.10 12:51sell662.401.613920.000000.00000
1322023.05.10 13:30sell671.441.616340.000000.00000
1332023.05.10 13:38sell680.861.618990.000000.00000
1342023.05.10 13:47sell690.511.621420.000000.00000
1352023.05.10 14:44sell700.311.623850.000000.00000
1362023.05.11 13:07sell710.181.626410.000000.00000
1372023.05.11 14:11sell720.111.628910.000000.00000
1382023.05.11 16:02sell730.061.631310.000000.00000
1392023.05.12 14:31sell740.041.633930.000000.00000
1402023.05.24 06:10sell750.021.636350.000000.00000
1412023.05.24 07:16sell760.011.638760.000000.00000
1422023.05.24 07:53sell770.011.641170.000000.00000
1432023.05.24 13:37sell780.011.643570.000000.00000
1442023.05.24 14:05sell790.011.645970.000000.00000
1452023.05.25 14:13sell800.011.648440.000000.00000
1462023.06.05 13:14close800.011.617080.000000.0000020.6919288.61
1472023.06.05 13:14close790.011.617080.000000.0000019.0119307.61
1482023.06.05 13:14close780.011.617080.000000.0000017.4219325.03
1492023.06.05 13:14close770.011.617080.000000.0000015.8319340.85
1502023.06.05 13:14close760.011.617080.000000.0000014.2319355.08
1512023.06.05 13:14close750.021.617080.000000.0000025.2419380.32
1522023.06.05 13:14close740.041.617080.000000.0000043.5019423.82
1532023.06.05 13:14close730.061.617080.000000.0000054.7419478.56
1542023.06.05 13:14close720.111.617080.000000.0000082.8619561.42
1552023.06.05 13:14close710.181.617080.000000.00000105.7219667.14
1562023.06.05 13:14close700.311.617080.000000.00000128.1519795.29
1572023.06.05 13:14close690.511.617080.000000.00000128.6219923.91
1582023.06.05 13:14close680.861.617080.000000.0000078.2620002.17
1592023.06.05 13:14close671.441.617080.000000.00000-122.1119880.05
1602023.06.05 13:14close662.401.617080.000000.00000-588.8319291.23
1612023.06.05 13:14sell812.401.616680.000000.00000
1622023.06.05 14:16sell821.441.619100.000000.00000
1632023.06.05 14:50close821.441.617450.000000.00000157.6219448.85
1642023.06.05 14:50close812.401.617450.000000.00000-122.6019326.25
1652023.06.05 14:50sell832.401.617050.000000.00000
1662023.06.05 18:50sell841.441.619480.000000.00000
1672023.06.05 21:05close841.441.617390.000000.00000199.6519525.90
1682023.06.05 21:05close832.401.617390.000000.00000-54.1319471.77
1692023.06.05 21:05sell852.401.616990.000000.00000
1702023.06.05 23:51sell861.441.619410.000000.00000
1712023.06.06 04:29close861.441.617850.000000.00000147.0519618.82
1722023.06.06 04:29close852.401.617850.000000.00000-140.2219478.60
1732023.06.06 04:29sell872.401.617450.000000.00000
1742023.06.06 04:30close872.401.613370.000000.00000649.5920128.19
1752023.06.06 04:30sell882.401.612970.000000.00000
1762023.06.06 04:30close882.401.610170.000000.00000445.8020573.99
1772023.06.06 04:30sell892.401.609770.000000.00000
1782023.06.06 04:30close892.401.605900.000000.00000616.1621190.15
1792023.06.06 04:30sell902.401.605500.000000.00000
1802023.06.06 04:30sell911.441.609770.000000.00000
1812023.06.06 04:31close911.441.606910.000000.00000273.2121463.36
1822023.06.06 04:31close902.401.606910.000000.00000-224.5021238.86
1832023.06.06 04:31sell922.401.606510.000000.00000
1842023.06.06 04:31sell931.441.609110.000000.00000
1852023.06.06 04:36close931.441.607430.000000.00000160.4921399.35
1862023.06.06 04:36close922.401.607430.000000.00000-146.4821252.87
1872023.06.06 04:36sell942.401.607030.000000.00000
1882023.06.06 04:40sell951.441.609640.000000.00000
1892023.06.06 05:00close951.441.607690.000000.00000186.2821439.15
1902023.06.06 05:00close942.401.607690.000000.00000-105.0821334.07
1912023.06.06 05:00sell962.401.607290.000000.00000
1922023.06.06 05:47sell971.441.609690.000000.00000
1932023.06.06 06:19close971.441.607960.000000.00000165.2621499.33
1942023.06.06 06:19close962.401.607960.000000.00000-106.6721392.66
1952023.06.06 06:19sell982.401.607560.000000.00000
1962023.06.06 06:25close982.401.605510.000000.00000326.3821719.04
1972023.06.06 06:25sell992.401.605110.000000.00000
1982023.06.06 06:30sell1001.441.607510.000000.00000
1992023.06.06 06:47sell1010.861.609940.000000.00000
2002023.06.06 07:25close1010.861.606690.000000.00000185.4221904.46
2012023.06.06 07:25close1001.441.606690.000000.0000078.3321982.79
2022023.06.06 07:25close992.401.606690.000000.00000-251.5621731.23
2032023.06.06 07:25sell1022.401.606290.000000.00000
2042023.06.06 11:39close1022.401.604250.000000.00000324.7922056.02
2052023.06.06 11:39sell1032.401.603850.000000.00000
2062023.06.06 14:02sell1041.441.606270.000000.00000
2072023.06.06 14:11close1041.441.604700.000000.00000149.9822206.00
2082023.06.06 14:11close1032.401.604700.000000.00000-135.3322070.67
2092023.06.06 14:11sell1052.401.604300.000000.00000
2102023.06.06 15:46close1052.401.602250.000000.00000326.3922397.06
2112023.06.06 15:46sell1062.401.601850.000000.00000
2122023.06.07 05:44close1062.401.599840.000000.00000316.7222713.79
2132023.06.07 05:44sell1072.401.599440.000000.00000
2142023.06.07 06:40sell1081.441.601860.000000.00000
2152023.06.07 08:32close1081.441.600320.000000.00000147.1122860.90
2162023.06.07 08:32close1072.401.600320.000000.00000-140.1122720.79
2172023.06.07 08:32sell1092.401.599920.000000.00000
2182023.06.07 12:57sell1101.441.602340.000000.00000
2192023.06.07 13:38close1101.441.600740.000000.00000152.8422873.63
2202023.06.07 13:38close1092.401.600740.000000.00000-130.5622743.07
2212023.06.07 13:38sell1112.401.600340.000000.00000
2222023.06.07 14:34sell1121.441.602890.000000.00000
2232023.06.07 14:41sell1130.861.605330.000000.00000
2242023.06.07 17:05sell1140.511.607790.000000.00000
2252023.06.08 07:37close1140.511.602470.000000.00000177.8922920.96
2262023.06.08 07:37close1130.861.602470.000000.00000159.6323080.58
2272023.06.08 07:37close1121.441.602470.000000.0000034.1923114.77
2282023.06.08 07:37close1112.401.602470.000000.00000-349.0222765.75
2292023.06.08 07:37sell1152.401.602070.000000.00000
2302023.06.08 08:52sell1161.441.604500.000000.00000
2312023.06.08 15:47sell1170.861.606980.000000.00000
2322023.06.09 04:23sell1180.511.609390.000000.00000
2332023.06.09 07:42close1180.511.604200.000000.00000175.5922941.34
2342023.06.09 07:42close1170.861.604200.000000.00000157.4223098.76
2352023.06.09 07:42close1161.441.604200.000000.0000026.6823125.44
2362023.06.09 07:42close1152.401.604200.000000.00000-342.4322783.01
2372023.06.09 07:42buy1192.401.604200.000000.00000
2382023.06.09 11:12buy1201.441.602120.000000.00000
2392023.06.09 12:32buy1210.861.600070.000000.00000
2402023.06.09 14:13buy1220.511.598020.000000.00000
2412023.06.09 14:29buy1230.311.596020.000000.00000
2422023.06.11 21:05buy1240.181.593060.000000.00000
2432023.06.12 21:14buy1250.111.590970.000000.00000
2442023.06.13 13:06buy1260.061.588830.000000.00000
2452023.06.15 05:37buy1270.041.586770.000000.00000
2462023.06.20 01:51close1270.041.601820.000000.0000039.4722822.48
2472023.06.20 01:51close1260.061.601820.000000.0000050.1222872.60
2482023.06.20 01:51close1250.111.601820.000000.0000075.8522948.46
2492023.06.20 01:51close1240.181.601820.000000.0000098.5023046.96
2502023.06.20 01:51close1230.311.601820.000000.00000108.7923155.75
2512023.06.20 01:51close1220.511.601820.000000.00000111.3423267.09
2522023.06.20 01:51close1210.861.601820.000000.0000070.8223337.91
2532023.06.20 01:51close1201.441.601820.000000.00000-77.1923260.72
2542023.06.20 01:51close1192.401.601820.000000.00000-459.7322800.99
2552023.06.20 01:51buy1282.401.602220.000000.00000
2562023.06.20 02:09close1282.401.604400.000000.00000346.9923147.98
2572023.06.20 02:09buy1292.401.604800.000000.00000
2582023.06.20 05:18close1292.401.606810.000000.00000319.9323467.91
2592023.06.20 05:18buy1302.401.607210.000000.00000
2602023.06.20 05:50buy1311.441.605200.000000.00000
2612023.06.20 06:03close1311.441.606480.000000.00000122.2423590.15
2622023.06.20 06:03close1302.401.606480.000000.00000-116.2023473.95
2632023.06.20 06:03buy1322.401.606880.000000.00000
2642023.06.20 08:16close1322.401.608960.000000.00000331.0823805.03
2652023.06.20 08:16buy1332.401.609360.000000.00000
2662023.06.20 12:04close1332.401.611510.000000.00000342.2224147.25
2672023.06.20 12:04buy1342.401.611910.000000.00000
2682023.06.20 14:00close1342.401.614000.000000.00000332.6724479.92
2692023.06.20 14:00buy1352.401.614400.000000.00000
2702023.06.20 14:45buy1361.441.612250.000000.00000
2712023.06.20 16:06buy1370.861.610250.000000.00000
2722023.06.20 19:45buy1380.511.608230.000000.00000
2732023.06.21 04:16buy1390.311.606220.000000.00000
2742023.06.21 06:49close1390.311.612240.000000.00000123.7624603.68
2752023.06.21 06:49close1380.511.612240.000000.00000133.7224737.40
2762023.06.21 06:49close1370.861.612240.000000.00000110.2824847.68
2772023.06.21 06:49close1361.441.612240.000000.00000-6.3524841.33
2782023.06.21 06:49close1352.401.612240.000000.00000-352.7924488.54
2792023.06.21 06:49buy1402.401.612640.000000.00000
2802023.06.21 08:15close1402.401.614700.000000.00000327.8924816.43
2812023.06.21 08:15buy1412.401.615100.000000.00000
2822023.06.21 10:00buy1421.441.613100.000000.00000
2832023.06.21 11:07close1421.441.614440.000000.00000127.9824944.41
2842023.06.21 11:07close1412.401.614440.000000.00000-105.0524839.36
2852023.06.21 11:07buy1432.401.614840.000000.00000
2862023.06.21 12:34close1432.401.616840.000000.00000318.3425157.70
2872023.06.21 12:34buy1442.401.617240.000000.00000
2882023.06.21 14:27buy1451.441.615130.000000.00000
2892023.06.21 14:37close1451.441.616490.000000.00000129.8925287.59
2902023.06.21 14:37close1442.401.616490.000000.00000-119.3825168.21
2912023.06.21 14:37buy1462.401.616890.000000.00000
2922023.06.21 16:16buy1471.441.614790.000000.00000
2932023.06.21 17:33close1471.441.616130.000000.00000127.9825296.19
2942023.06.21 17:33close1462.401.616130.000000.00000-120.9725175.22
2952023.06.21 17:33buy1482.401.616530.000000.00000
2962023.06.21 21:05buy1491.441.613850.000000.00000
2972023.06.21 21:05close1491.441.616080.000000.00000212.9725388.19
2982023.06.21 21:05close1482.401.616080.000000.00000-71.6325316.56
2992023.06.21 21:05buy1502.401.616480.000000.00000
3002023.06.22 02:52close1502.401.618540.000000.00000300.9225617.48
3012023.06.22 02:52buy1512.401.618940.000000.00000
3022023.06.22 04:24close1512.401.620980.000000.00000324.7025942.18
3032023.06.22 04:24buy1522.401.621380.000000.00000
3042023.06.22 04:55close1522.401.623440.000000.00000327.8926270.07
3052023.06.22 04:55buy1532.401.623840.000000.00000
3062023.06.22 07:09buy1541.441.621800.000000.00000
3072023.06.22 07:20buy1550.861.619790.000000.00000
3082023.06.22 13:02close1550.861.622500.000000.00000154.5726424.64
3092023.06.22 13:02close1541.441.622500.000000.0000066.8526491.49
3102023.06.22 13:02close1532.401.622500.000000.00000-213.2926278.20
3112023.06.22 13:02buy1562.401.622900.000000.00000
3122023.06.22 15:05buy1571.441.620480.000000.00000
3132023.06.22 15:23close1571.441.622060.000000.00000150.8926429.09
3142023.06.22 15:23close1562.401.622060.000000.00000-133.7026295.39
3152023.06.22 15:23buy1582.401.622460.000000.00000
3162023.06.22 23:05buy1591.441.620450.000000.00000
3172023.06.23 01:30close1591.441.621970.000000.00000139.7826435.17
3182023.06.23 01:30close1582.401.621970.000000.00000-86.9926348.18
3192023.06.23 01:30buy1602.401.622370.000000.00000
3202023.06.23 01:42close1602.401.624440.000000.00000329.4826677.66
3212023.06.23 01:42buy1612.401.624840.000000.00000
3222023.06.23 02:06close1612.401.626890.000000.00000326.3027003.96
3232023.06.23 02:06buy1622.401.627290.000000.00000
3242023.06.23 02:25close1622.401.629500.000000.00000351.7727355.73
3252023.06.23 02:25buy1632.401.629900.000000.00000
3262023.06.23 04:30close1632.401.631940.000000.00000324.7127680.44
3272023.06.23 04:30buy1642.401.632340.000000.00000
3282023.06.23 07:02buy1651.441.630230.000000.00000
3292023.06.23 07:15buy1660.861.627680.000000.00000
3302023.06.23 07:16buy1670.511.625490.000000.00000
3312023.06.23 07:30buy1680.311.623420.000000.00000
3322023.06.23 09:37buy1690.181.621280.000000.00000
3332023.06.23 12:18close1690.181.629790.000000.00000101.5927782.03
3342023.06.23 12:18close1680.311.629790.000000.00000130.9627912.99
3352023.06.23 12:18close1670.511.629790.000000.00000145.4428058.43
3362023.06.23 12:18close1660.861.629790.000000.00000120.3528178.78
3372023.06.23 12:18close1651.441.629790.000000.00000-42.0228136.76
3382023.06.23 12:18close1642.401.629790.000000.00000-405.8827730.88
3392023.06.23 12:18buy1702.401.630190.000000.00000
3402023.06.23 12:31close1702.401.632260.000000.00000329.4928060.37
3412023.06.23 12:31buy1712.401.632660.000000.00000
3422023.06.23 13:06buy1721.441.630360.000000.00000
3432023.06.23 13:50close1721.441.631870.000000.00000144.2128204.58
3442023.06.23 13:50close1712.401.631870.000000.00000-125.7528078.83
3452023.06.23 13:50buy1732.401.632270.000000.00000
3462023.06.23 14:58buy1741.441.630210.000000.00000
3472023.06.23 20:42close1741.441.631520.000000.00000125.1028203.93
3482023.06.23 20:42close1732.401.631520.000000.00000-119.3828084.55
3492023.06.23 20:42buy1752.401.631920.000000.00000
3502023.06.26 00:43close1752.401.634000.000000.00000322.0828406.63
3512023.06.26 00:43buy1762.401.634400.000000.00000
3522023.06.26 01:17buy1771.441.632380.000000.00000
3532023.06.26 02:50buy1780.861.630340.000000.00000
3542023.06.26 05:26close1780.861.633060.000000.00000155.1428561.77
3552023.06.26 05:26close1771.441.633060.000000.0000064.9428626.71
3562023.06.26 05:26close1762.401.633060.000000.00000-213.2928413.42
3572023.06.26 05:26buy1792.401.633460.000000.00000
3582023.06.26 08:36buy1801.441.631450.000000.00000
3592023.06.26 08:56close1801.441.632730.000000.00000122.2428535.66
3602023.06.26 08:56close1792.401.632730.000000.00000-116.1928419.47
3612023.06.26 08:56buy1812.401.633130.000000.00000
3622023.06.26 13:03close1812.401.635210.000000.00000331.0728750.54
3632023.06.26 13:03buy1822.401.635610.000000.00000
3642023.06.26 14:01buy1831.441.633450.000000.00000
3652023.06.26 14:29close1831.441.634850.000000.00000133.7128884.25
3662023.06.26 14:29close1822.401.634850.000000.00000-120.9728763.28
3672023.06.26 14:29buy1842.401.635250.000000.00000
3682023.06.26 15:06buy1851.441.633220.000000.00000
3692023.06.26 23:22close1851.441.634570.000000.00000128.9328892.21
3702023.06.26 23:22close1842.401.634570.000000.00000-108.2428783.97
3712023.06.26 23:22buy1862.401.634970.000000.00000
3722023.06.27 00:33buy1871.441.632960.000000.00000
3732023.06.27 01:19buy1880.861.630880.000000.00000
3742023.06.27 01:43buy1890.511.628880.000000.00000
3752023.06.27 02:55buy1900.311.626850.000000.00000
3762023.06.27 08:08close1900.311.633060.000000.00000127.6728911.64
3772023.06.27 08:08close1890.511.633060.000000.00000141.3929053.03
3782023.06.27 08:08close1880.861.633060.000000.00000124.3429177.37
3792023.06.27 08:08close1871.441.633060.000000.000009.5529186.92
3802023.06.27 08:08close1862.401.633060.000000.00000-313.0128873.91
3812023.06.27 08:08sell1912.401.633060.000000.00000
3822023.06.27 08:51sell1921.441.635510.000000.00000
3832023.06.27 12:22sell1930.861.637940.000000.00000
3842023.06.27 13:14close1930.861.634620.000000.00000189.4129063.32
3852023.06.27 13:14close1921.441.634620.000000.0000085.0229148.34
3862023.06.27 13:14close1912.401.634620.000000.00000-248.3728899.97
3872023.06.27 13:14buy1942.401.634620.000000.00000
3882023.06.27 13:47close1942.401.636640.000000.00000321.5229221.49
3892023.06.27 13:47buy1952.401.637040.000000.00000
3902023.06.27 15:18close1952.401.639060.000000.00000321.5329543.02
3912023.06.27 15:18buy1962.401.639460.000000.00000
3922023.06.28 00:31close1962.401.641490.000000.00000314.1329857.15
3932023.06.28 00:31buy1972.401.641890.000000.00000
3942023.06.28 01:16close1972.401.644130.000000.00000356.5430213.69
3952023.06.28 01:16buy1982.401.644530.000000.00000
3962023.06.28 01:30close1982.401.648660.000000.00000657.3730871.06
3972023.06.28 01:30buy1992.401.649060.000000.00000
3982023.06.28 01:31close1992.401.651230.000000.00000345.4031216.46
3992023.06.28 01:31buy2002.401.651630.000000.00000
4002023.06.28 01:38close2002.401.653920.000000.00000364.5031580.96
4012023.06.28 01:38buy2012.401.654320.000000.00000
4022023.06.28 01:39buy2021.441.652000.000000.00000
4032023.06.28 02:13buy2030.861.649940.000000.00000
4042023.06.28 02:35buy2040.511.647890.000000.00000
4052023.06.28 12:09close2040.511.652380.000000.00000151.8731732.83
4062023.06.28 12:09close2030.861.652380.000000.00000139.1631871.99
4072023.06.28 12:09close2021.441.652380.000000.0000036.2931908.28
4082023.06.28 12:09close2012.401.652380.000000.00000-308.7931599.49
4092023.06.28 12:09buy2052.401.652780.000000.00000
4102023.06.28 12:53close2052.401.654800.000000.00000321.5331921.02
4112023.06.28 12:53buy2062.401.655200.000000.00000
4122023.06.28 13:41buy2071.441.653180.000000.00000
4132023.06.28 14:14buy2080.861.651110.000000.00000
4142023.06.28 15:35buy2090.511.649090.000000.00000
4152023.06.28 19:56close2090.511.653400.000000.00000145.7832066.80
4162023.06.28 19:56close2080.861.653400.000000.00000130.6132197.41
4172023.06.28 19:56close2071.441.653400.000000.0000021.0132218.42
4182023.06.28 19:56close2062.401.653400.000000.00000-286.5131931.91
4192023.06.28 19:56buy2102.401.653800.000000.00000
4202023.06.28 21:13buy2111.441.651720.000000.00000
4212023.06.28 21:29close2111.441.653050.000000.00000127.0232058.93
4222023.06.28 21:29close2102.401.653050.000000.00000-119.3831939.55
4232023.06.28 21:29buy2122.401.653450.000000.00000
4242023.06.29 01:02buy2131.441.651430.000000.00000
4252023.06.29 01:19buy2140.861.649350.000000.00000
4262023.06.29 01:42buy2150.511.647290.000000.00000
4272023.06.29 13:43buy2160.311.645250.000000.00000
4282023.06.29 14:44buy2170.181.643130.000000.00000
4292023.06.29 15:51buy2180.111.641060.000000.00000
4302023.06.30 02:22buy2190.061.638910.000000.00000
4312023.06.30 10:10buy2200.041.636910.000000.00000
4322023.07.03 08:08buy2210.021.634860.000000.00000
4332023.07.03 14:54buy2220.011.632840.000000.00000
4342023.07.04 08:10buy2230.011.630770.000000.00000
4352023.07.04 12:52buy2240.011.628740.000000.00000
4362023.07.04 15:45buy2250.011.626740.000000.00000
4372023.07.04 21:05buy2260.011.624570.000000.00000
4382023.07.10 09:08close2260.011.650960.000000.0000017.2831956.83
4392023.07.10 09:08close2250.011.650960.000000.0000015.8431972.66
4402023.07.10 09:08close2240.011.650960.000000.0000014.5131987.17
4412023.07.10 09:08close2230.011.650960.000000.0000013.1732000.34
4422023.07.10 09:08close2220.011.650960.000000.0000011.7532012.08
4432023.07.10 09:08close2210.021.650960.000000.0000020.8432032.92
4442023.07.10 09:08close2200.041.650960.000000.0000036.0732068.99
4452023.07.10 09:08close2190.061.650960.000000.0000046.1532115.14
4462023.07.10 09:08close2180.111.650960.000000.0000068.5132183.65
4472023.07.10 09:08close2170.181.650960.000000.0000087.4132271.07
4482023.07.10 09:08close2160.311.650960.000000.00000106.9532378.02
4492023.07.10 09:08close2150.511.650960.000000.00000106.9432484.96
4502023.07.10 09:08close2140.861.650960.000000.0000062.8332547.79
4512023.07.10 09:08close2131.441.650960.000000.00000-93.4232454.37
4522023.07.10 09:08close2122.401.650960.000000.00000-504.2031950.16
4532023.07.10 09:08buy2272.401.651360.000000.00000
4542023.07.10 11:20buy2281.441.649290.000000.00000
4552023.07.10 12:30close2281.441.650720.000000.00000136.5732086.73
4562023.07.10 12:30close2272.401.650720.000000.00000-101.8731984.86
4572023.07.10 12:30buy2292.401.651120.000000.00000
4582023.07.10 13:51buy2301.441.649090.000000.00000
4592023.07.10 17:02buy2310.861.647070.000000.00000
4602023.07.11 07:59close2310.861.649830.000000.00000154.2032139.06
4612023.07.11 07:59close2301.441.649830.000000.0000065.2832204.34
4622023.07.11 07:59close2292.401.649830.000000.00000-214.3231990.02
4632023.07.11 07:59buy2322.401.650230.000000.00000
4642023.07.11 18:51buy2331.441.648210.000000.00000
4652023.07.11 20:02buy2340.861.646200.000000.00000
4662023.07.12 00:31buy2350.511.644190.000000.00000
4672023.07.12 00:33buy2360.311.642120.000000.00000
4682023.07.12 01:56buy2370.181.639960.000000.00000
4692023.07.12 02:30buy2380.111.637950.000000.00000
4702023.07.12 07:15close2380.111.647740.000000.0000071.4232061.44
4712023.07.12 07:15close2370.181.647740.000000.0000092.8832154.32
4722023.07.12 07:15close2360.311.647740.000000.00000115.5532269.87
4732023.07.12 07:15close2350.511.647740.000000.00000120.0732389.94
4742023.07.12 07:15close2340.861.647740.000000.0000084.6232474.56
4752023.07.12 07:15close2331.441.647740.000000.00000-50.2832424.28
4762023.07.12 07:15close2322.401.647740.000000.00000-405.3332018.95
4772023.07.12 07:15buy2392.401.648140.000000.00000
4782023.07.12 12:30buy2401.441.644760.000000.00000
4792023.07.12 12:30buy2410.861.642560.000000.00000
4802023.07.12 12:32buy2420.511.640100.000000.00000
4812023.07.12 13:33buy2430.311.638080.000000.00000
4822023.07.12 14:17buy2440.181.636060.000000.00000
4832023.07.13 05:44buy2450.111.634020.000000.00000
4842023.07.13 06:55buy2460.061.631830.000000.00000
4852023.07.13 10:08buy2470.041.629770.000000.00000
4862023.07.13 13:01buy2480.021.627740.000000.00000
4872023.07.13 13:40buy2490.011.625690.000000.00000
4882023.07.13 14:44buy2500.011.623670.000000.00000
4892023.07.17 01:37close2500.011.644680.000000.0000013.8732032.81
4902023.07.17 01:37close2490.011.644680.000000.0000012.5332045.34
4912023.07.17 01:37close2480.021.644680.000000.0000022.3232067.66
4922023.07.17 01:37close2470.041.644680.000000.0000039.2532106.91
4932023.07.17 01:37close2460.061.644680.000000.0000050.6832157.59
4942023.07.17 01:37close2450.111.644680.000000.0000076.9532234.54
4952023.07.17 01:37close2440.181.644680.000000.0000099.5432334.08
4962023.07.17 01:37close2430.311.644680.000000.00000129.8832463.96
4972023.07.17 01:37close2420.511.644680.000000.00000145.3632609.32
4982023.07.17 01:37close2410.861.644680.000000.00000104.8232714.14
4992023.07.17 01:37close2401.441.644680.000000.00000-34.6132679.53
5002023.07.17 01:37close2392.401.644680.000000.00000-595.6732083.86
5012023.07.17 01:37buy2512.401.645080.000000.00000
5022023.07.17 03:12close2512.401.647200.000000.00000337.4432421.30
5032023.07.17 03:12buy2522.401.647600.000000.00000
5042023.07.17 06:23close2522.401.649630.000000.00000323.1232744.42
5052023.07.17 06:23buy2532.401.650030.000000.00000
5062023.07.17 12:07buy2541.441.648020.000000.00000
5072023.07.17 12:22close2541.441.649340.000000.00000126.0632870.48
5082023.07.17 12:22close2532.401.649340.000000.00000-109.8332760.65
5092023.07.17 12:22buy2552.401.649740.000000.00000
5102023.07.17 12:54close2552.401.651790.000000.00000326.3033086.95
5112023.07.17 12:54buy2562.401.652190.000000.00000
5122023.07.17 13:25buy2571.441.650150.000000.00000
5132023.07.17 13:39close2571.441.651500.000000.00000128.9333215.88
5142023.07.17 13:39close2562.401.651500.000000.00000-109.8233106.06
5152023.07.17 13:39buy2582.401.651900.000000.00000
5162023.07.17 13:47buy2591.441.649890.000000.00000
5172023.07.17 14:04buy2600.861.647810.000000.00000
5182023.07.17 21:07buy2610.511.645510.000000.00000
5192023.07.17 23:59close2610.511.650100.000000.00000155.2533261.31
5202023.07.17 23:59close2600.861.650100.000000.00000130.6133391.92
5212023.07.17 23:59close2591.441.650100.000000.0000020.0633411.98
5222023.07.17 23:59close2582.401.650100.000000.00000-286.5033125.48
5232023.07.17 23:59buy2622.401.650500.000000.00000
5242023.07.18 01:17buy2631.441.648440.000000.00000
5252023.07.18 01:43close2631.441.649800.000000.00000129.8933255.37
5262023.07.18 01:43close2622.401.649800.000000.00000-120.4133134.96
5272023.07.18 01:43buy2642.401.650200.000000.00000
5282023.07.18 02:52buy2651.441.648120.000000.00000
5292023.07.18 03:27buy2660.861.646040.000000.00000
5302023.07.18 04:54close2660.861.648840.000000.00000159.7033294.66
5312023.07.18 04:54close2651.441.648840.000000.0000068.7633363.42
5322023.07.18 04:54close2642.401.648840.000000.00000-216.4733146.95
5332023.07.18 04:54buy2672.401.649240.000000.00000
5342023.07.18 06:17close2672.401.651250.000000.00000319.9333466.88
5352023.07.18 06:17buy2682.401.651650.000000.00000
5362023.07.18 06:24buy2691.441.649570.000000.00000
5372023.07.18 07:22close2691.441.651020.000000.00000138.4833605.36
5382023.07.18 07:22close2682.401.651020.000000.00000-100.2833505.08
5392023.07.18 07:22buy2702.401.651420.000000.00000
5402023.07.18 07:28close2702.401.653430.000000.00000319.9333825.01
5412023.07.18 07:28buy2712.401.653830.000000.00000
5422023.07.18 07:51buy2721.441.651660.000000.00000
5432023.07.18 07:59close2721.441.653150.000000.00000142.3033967.31
5442023.07.18 07:59close2712.401.653150.000000.00000-108.2333859.08
5452023.07.18 07:59buy2732.401.653550.000000.00000
5462023.07.18 08:08buy2741.441.651540.000000.00000
5472023.07.18 08:34buy2750.861.649540.000000.00000
5482023.07.18 11:18close2750.861.652240.000000.00000154.0034013.08
5492023.07.18 11:18close2741.441.652240.000000.0000066.8534079.93
5502023.07.18 11:18close2732.401.652240.000000.00000-208.5133871.42
5512023.07.18 11:18buy2762.401.652640.000000.00000
5522023.07.18 13:48buy2771.441.650550.000000.00000
5532023.07.18 14:02buy2780.861.648510.000000.00000
5542023.07.18 14:43buy2790.511.646380.000000.00000
5552023.07.19 01:40close2790.511.650890.000000.00000150.6334022.05
5562023.07.19 01:40close2780.861.650890.000000.00000132.5234154.57
5572023.07.19 01:40close2771.441.650890.000000.0000027.0834181.64
5582023.07.19 01:40close2762.401.650890.000000.00000-287.5433894.10
5592023.07.19 01:40buy2802.401.651290.000000.00000
5602023.07.19 02:07close2802.401.653350.000000.00000327.8934221.99
5612023.07.19 02:07buy2812.401.653750.000000.00000
5622023.07.19 04:11close2812.401.655810.000000.00000327.8934549.88
5632023.07.19 04:11buy2822.401.656210.000000.00000
5642023.07.19 04:42buy2831.441.654200.000000.00000
5652023.07.19 06:00buy2840.861.652040.000000.00000
5662023.07.19 06:40close2840.861.654850.000000.00000160.2734710.15
5672023.07.19 06:40close2831.441.654850.000000.0000062.0734772.22
5682023.07.19 06:40close2822.401.654850.000000.00000-216.4734555.75
5692023.07.19 06:40buy2852.401.655250.000000.00000
5702023.07.19 06:55buy2861.441.653040.000000.00000
5712023.07.19 07:38close2861.441.654530.000000.00000142.3034698.05
5722023.07.19 07:38close2852.401.654530.000000.00000-114.6034583.45
5732023.07.19 07:38buy2872.401.654930.000000.00000
5742023.07.19 08:42close2872.401.656990.000000.00000327.8934911.34
5752023.07.19 08:42buy2882.401.657390.000000.00000
5762023.07.19 08:57close2882.401.659390.000000.00000318.3435229.68
5772023.07.19 08:57buy2892.401.659790.000000.00000
5782023.07.19 10:27buy2901.441.657770.000000.00000
5792023.07.19 10:41close2901.441.659190.000000.00000135.6135365.29
5802023.07.19 10:41close2892.401.659190.000000.00000-95.5035269.79
5812023.07.19 10:41buy2912.401.659590.000000.00000
5822023.07.19 12:29buy2921.441.657530.000000.00000
5832023.07.19 13:12buy2930.861.655490.000000.00000
5842023.07.19 13:42buy2940.511.653460.000000.00000
5852023.07.19 15:03close2940.511.657810.000000.00000147.1335416.92
5862023.07.19 15:03close2930.861.657810.000000.00000132.3235549.24
5872023.07.19 15:03close2921.441.657810.000000.0000026.7435575.98
5882023.07.19 15:03close2912.401.657810.000000.00000-283.3235292.66
5892023.07.19 15:03buy2952.401.658210.000000.00000
5902023.07.19 15:09buy2961.441.656180.000000.00000
5912023.07.19 16:12buy2970.861.654070.000000.00000
5922023.07.19 21:10buy2980.511.651370.000000.00000
5932023.07.20 01:30buy2990.311.648690.000000.00000
5942023.07.20 01:30buy3000.181.645060.000000.00000
5952023.07.20 02:58buy3010.111.642930.000000.00000
5962023.07.20 08:25buy3020.061.640930.000000.00000
5972023.07.20 10:35buy3030.041.638810.000000.00000
5982023.07.24 01:21close3030.041.655490.000000.0000043.9535336.61
5992023.07.24 01:21close3020.061.655490.000000.0000057.4935394.10
6002023.07.24 01:21close3010.111.655490.000000.0000090.8135484.91
6012023.07.24 01:21close3000.181.655490.000000.00000123.1735608.08
6022023.07.24 01:21close2990.311.655490.000000.00000137.4835745.56
6032023.07.24 01:21close2980.511.655490.000000.00000129.8035875.36
6042023.07.24 01:21close2970.861.655490.000000.0000064.8935940.24
6052023.07.24 01:21close2961.441.655490.000000.00000-92.8735847.38
6062023.07.24 01:21close2952.401.655490.000000.00000-477.8835369.50
6072023.07.24 01:21sell3042.401.655490.000000.00000
6082023.07.24 02:03close3042.401.653480.000000.00000320.0235689.52
6092023.07.24 02:03sell3052.401.653080.000000.00000
6102023.07.24 07:30close3052.401.650640.000000.00000388.4836078.00
6112023.07.24 07:30buy3062.401.650640.000000.00000
6122023.07.24 07:30buy3071.441.648490.000000.00000
6132023.07.24 07:43buy3080.861.646320.000000.00000
6142023.07.24 08:13buy3090.511.644300.000000.00000
6152023.07.24 14:58buy3100.311.642190.000000.00000
6162023.07.24 21:07buy3110.181.640130.000000.00000
6172023.07.25 02:30buy3120.111.638020.000000.00000
6182023.07.25 06:08buy3130.061.635890.000000.00000
6192023.07.25 08:29buy3140.041.633880.000000.00000
6202023.07.25 09:19buy3150.021.631800.000000.00000
6212023.07.25 13:41buy3160.011.629740.000000.00000
6222023.07.25 14:16buy3170.011.627700.000000.00000
6232023.07.28 03:48close3170.011.647930.000000.0000013.2236091.22
6242023.07.28 03:48close3160.011.647930.000000.0000011.8736103.09
6252023.07.28 03:48close3150.021.647930.000000.0000021.0336124.12
6262023.07.28 03:48close3140.041.647930.000000.0000036.5236160.64
6272023.07.28 03:48close3130.061.647930.000000.0000046.7936207.42
6282023.07.28 03:48close3120.111.647930.000000.0000070.2436277.66
6292023.07.28 03:48close3110.181.647930.000000.0000089.0836366.74
6302023.07.28 03:48close3100.311.647930.000000.00000111.0436477.78
6312023.07.28 03:48close3090.511.647930.000000.00000111.3236589.10
6322023.07.28 03:48close3080.861.647930.000000.0000072.4936661.60
6332023.07.28 03:48close3071.441.647930.000000.00000-85.8436575.76
6342023.07.28 03:48close3062.401.647930.000000.00000-485.2836090.47
6352023.07.28 03:48buy3182.401.648330.000000.00000
6362023.07.28 03:52buy3191.441.646300.000000.00000
6372023.07.28 04:04close3191.441.647850.000000.00000148.0336238.50
6382023.07.28 04:04close3182.401.647850.000000.00000-76.4136162.09
6392023.07.28 04:04buy3202.401.648250.000000.00000
6402023.07.28 04:54close3202.401.650310.000000.00000327.8936489.98
6412023.07.28 04:54buy3212.401.650710.000000.00000
6422023.07.28 05:10buy3221.441.648700.000000.00000
6432023.07.28 05:31buy3230.861.646240.000000.00000
6442023.07.28 06:34close3230.861.649350.000000.00000177.3936667.37
6452023.07.28 06:34close3221.441.649350.000000.0000062.0836729.45
6462023.07.28 06:34close3212.401.649350.000000.00000-216.4736512.98
6472023.07.28 06:34buy3242.401.649750.000000.00000
6482023.07.28 06:45close3242.401.652060.000000.00000367.6836880.66
6492023.07.28 06:45buy3252.401.652460.000000.00000
6502023.07.28 07:05close3252.401.654820.000000.00000375.6437256.30
6512023.07.28 07:05buy3262.401.655220.000000.00000
6522023.07.28 07:09buy3271.441.653180.000000.00000
6532023.07.28 08:22buy3280.861.651160.000000.00000
6542023.07.28 09:31buy3290.511.649140.000000.00000
6552023.07.28 13:45close3290.511.653580.000000.00000150.1837406.48
6562023.07.28 13:45close3280.861.653580.000000.00000138.0337544.51
6572023.07.28 13:45close3271.441.653580.000000.0000038.2037582.71
6582023.07.28 13:45close3262.401.653580.000000.00000-261.0437321.67
6592023.07.28 13:45buy3302.401.653980.000000.00000
6602023.07.28 14:04close3302.401.656150.000000.00000345.4037667.07
6612023.07.28 14:04buy3312.401.656550.000000.00000
6622023.07.28 15:26buy3321.441.654510.000000.00000
6632023.07.28 17:30close3321.441.655840.000000.00000127.0237794.09
6642023.07.28 17:30close3312.401.655840.000000.00000-113.0137681.08
6652023.07.28 17:30buy3332.401.656240.000000.00000
6662023.07.30 21:19buy3341.441.652600.000000.00000
6672023.07.30 21:26close3341.441.655270.000000.00000254.9937936.07
6682023.07.30 21:26close3332.401.655270.000000.00000-154.3937781.68
6692023.07.30 21:26buy3352.401.655670.000000.00000
6702023.07.31 00:19buy3361.441.653650.000000.00000
6712023.07.31 01:35buy3370.861.651540.000000.00000
6722023.07.31 02:52buy3380.511.649540.000000.00000
6732023.07.31 06:02buy3390.311.647500.000000.00000
6742023.07.31 06:21buy3400.181.645400.000000.00000
6752023.07.31 12:14buy3410.111.643330.000000.00000
6762023.07.31 14:29buy3420.061.641220.000000.00000
6772023.07.31 14:44buy3430.041.639070.000000.00000
6782023.07.31 14:51buy3440.021.636830.000000.00000
6792023.07.31 21:08buy3450.011.634690.000000.00000
6802023.08.01 07:52close3450.011.652840.000000.0000012.0037793.69
6812023.08.01 07:52close3440.021.652840.000000.0000021.1737814.85
6822023.08.01 07:52close3430.041.652840.000000.0000036.3837851.23
6832023.08.01 07:52close3420.061.652840.000000.0000046.0237897.25
6842023.08.01 07:52close3410.111.652840.000000.0000068.9737966.22
6852023.08.01 07:52close3400.181.652840.000000.0000088.1538054.36
6862023.08.01 07:52close3390.311.652840.000000.00000108.6338162.99
6872023.08.01 07:52close3380.511.652840.000000.00000109.7138272.70
6882023.08.01 07:52close3370.861.652840.000000.0000070.9338343.63
6892023.08.01 07:52close3361.441.652840.000000.00000-82.7538260.88
6902023.08.01 07:52close3352.401.652840.000000.00000-468.4437792.44
6912023.08.01 07:52buy3462.401.653240.000000.00000
6922023.08.01 08:32close3462.401.655280.000000.00000324.7138117.15
6932023.08.01 08:32buy3472.401.655680.000000.00000
6942023.08.01 09:02buy3481.441.653650.000000.00000
6952023.08.01 09:58close3481.441.654950.000000.00000124.1538241.30
6962023.08.01 09:58close3472.401.654950.000000.00000-116.2038125.10
6972023.08.01 09:58buy3492.401.655350.000000.00000
6982023.08.01 12:42close3492.401.657380.000000.00000323.1238448.22
6992023.08.01 12:42buy3502.401.657780.000000.00000
7002023.08.01 15:07close3502.401.659860.000000.00000331.0738779.29
7012023.08.01 15:07buy3512.401.660260.000000.00000
7022023.08.01 21:05buy3521.441.658020.000000.00000
7032023.08.01 21:22close3521.441.659480.000000.00000139.4438918.73
7042023.08.01 21:22close3512.401.659480.000000.00000-124.1538794.58
7052023.08.01 21:22buy3532.401.659880.000000.00000
7062023.08.01 21:46close3532.401.662010.000000.00000339.0439133.62
7072023.08.01 21:46buy3542.401.662410.000000.00000
7082023.08.01 21:50buy3551.441.660060.000000.00000
7092023.08.01 21:50close3551.441.662010.000000.00000186.2339319.85
7102023.08.01 21:50close3542.401.662010.000000.00000-63.6639256.19
7112023.08.01 21:50buy3562.401.662410.000000.00000
7122023.08.01 22:06close3562.401.664450.000000.00000324.7139580.90
7132023.08.01 22:06buy3572.401.664850.000000.00000
7142023.08.01 22:16buy3581.441.662810.000000.00000
7152023.08.01 23:06close3581.441.664190.000000.00000131.7939712.69
7162023.08.01 23:06close3572.401.664190.000000.00000-105.0539607.64
7172023.08.01 23:06buy3592.401.664590.000000.00000
7182023.08.02 00:47buy3601.441.662530.000000.00000
7192023.08.02 01:49buy3610.861.660400.000000.00000
7202023.08.02 02:46close3610.861.663290.000000.00000164.8439772.48
7212023.08.02 02:46close3601.441.663290.000000.0000072.5839845.06
7222023.08.02 02:46close3592.401.663290.000000.00000-215.9239629.14
7232023.08.02 02:46buy3622.401.663690.000000.00000
7242023.08.02 03:12close3622.401.666180.000000.00000396.3440025.48
7252023.08.02 03:12buy3632.401.666580.000000.00000
7262023.08.02 04:45close3632.401.668740.000000.00000343.8040369.28
7272023.08.02 04:45buy3642.401.669140.000000.00000
7282023.08.02 06:05close3642.401.671170.000000.00000323.1240692.40
7292023.08.02 06:05buy3652.401.671570.000000.00000
7302023.08.02 08:01buy3661.441.669540.000000.00000
7312023.08.02 09:09buy3670.861.667470.000000.00000
7322023.08.02 12:15close3670.861.670230.000000.00000157.4240849.82
7332023.08.02 12:15close3661.441.670230.000000.0000065.9040915.72
7342023.08.02 12:15close3652.401.670230.000000.00000-213.2940702.43
7352023.08.02 12:15buy3682.401.670630.000000.00000
7362023.08.02 14:48close3682.401.672740.000000.00000335.8441038.27
7372023.08.02 14:48buy3692.401.673140.000000.00000
7382023.08.02 14:59buy3701.441.671060.000000.00000
7392023.08.02 16:03close3701.441.672390.000000.00000127.0241165.29
7402023.08.02 16:03close3692.401.672390.000000.00000-119.3741045.92
7412023.08.02 16:03buy3712.401.672790.000000.00000
7422023.08.03 01:47buy3721.441.670760.000000.00000
7432023.08.03 01:55close3721.441.672170.000000.00000134.6641180.58
7442023.08.03 01:55close3712.401.672170.000000.00000-125.6541054.93
7452023.08.03 01:55buy3732.401.672570.000000.00000
7462023.08.03 02:48close3732.401.674710.000000.00000340.6241395.55
7472023.08.03 02:48buy3742.401.675110.000000.00000
7482023.08.03 03:51buy3751.441.673050.000000.00000
7492023.08.03 05:22buy3760.861.671000.000000.00000
7502023.08.03 06:06close3760.861.673810.000000.00000160.2741555.82
7512023.08.03 06:06close3751.441.673810.000000.0000072.5841628.40
7522023.08.03 06:06close3742.401.673810.000000.00000-206.9241421.48
7532023.08.03 06:06buy3772.401.674210.000000.00000
7542023.08.03 06:38buy3781.441.672200.000000.00000
7552023.08.03 06:50close3781.441.673490.000000.00000123.1941544.67
7562023.08.03 06:50close3772.401.673490.000000.00000-114.6141430.06
7572023.08.03 06:50buy3792.401.673890.000000.00000
7582023.08.03 08:51close3792.401.675950.000000.00000327.8941757.95
7592023.08.03 08:51buy3802.401.676350.000000.00000
7602023.08.03 09:50buy3811.441.674270.000000.00000
7612023.08.03 10:57close3811.441.675620.000000.00000128.9241886.87
7622023.08.03 10:57close3802.401.675620.000000.00000-116.1941770.68
7632023.08.03 10:57buy3822.401.676020.000000.00000
7642023.08.03 11:10buy3831.441.674010.000000.00000
7652023.08.03 11:56close3831.441.675290.000000.00000122.2541892.93
7662023.08.03 11:56close3822.401.675290.000000.00000-116.1941776.74
7672023.08.03 11:56buy3842.401.675690.000000.00000
7682023.08.03 12:37buy3851.441.673390.000000.00000
7692023.08.03 13:40buy3860.861.671240.000000.00000
7702023.08.03 14:31close3860.861.674200.000000.00000168.8341945.57
7712023.08.03 14:31close3851.441.674200.000000.0000077.3642022.93
7722023.08.03 14:31close3842.401.674200.000000.00000-237.1741785.76
7732023.08.03 14:31buy3872.401.674600.000000.00000
7742023.08.03 14:35buy3881.441.672530.000000.00000
7752023.08.03 15:29buy3890.861.670340.000000.00000
7762023.08.03 21:13buy3900.511.668030.000000.00000
7772023.08.04 01:40buy3910.311.665950.000000.00000
7782023.08.04 13:25close3910.311.672410.000000.00000132.8141918.57
7792023.08.04 13:25close3900.511.672410.000000.00000146.2442064.81
7802023.08.04 13:25close3890.861.672410.000000.00000114.8542179.66
7812023.08.04 13:25close3881.441.672410.000000.00000-16.8542162.81
7822023.08.04 13:25close3872.401.672410.000000.00000-357.5741805.24
7832023.08.04 13:25buy3922.401.672810.000000.00000
7842023.08.04 13:34buy3931.441.670750.000000.00000
7852023.08.04 14:03close3931.441.672200.000000.00000138.4841943.72
7862023.08.04 14:03close3922.401.672200.000000.00000-97.1041846.62
7872023.08.04 14:03buy3942.401.672600.000000.00000
7882023.08.04 16:38buy3951.441.670590.000000.00000
7892023.08.04 17:27close3951.441.671880.000000.00000123.2041969.82
7902023.08.04 17:27close3942.401.671880.000000.00000-114.6041855.22
7912023.08.04 17:27buy3962.401.672280.000000.00000
7922023.08.04 18:24close3962.401.674350.000000.00000329.4842184.70
7932023.08.04 18:24buy3972.401.674750.000000.00000
7942023.08.04 19:56close3972.401.676770.000000.00000321.5242506.22
7952023.08.04 19:56buy3982.401.677170.000000.00000
7962023.08.06 21:08buy3991.441.674340.000000.00000
7972023.08.07 01:23buy4000.861.672310.000000.00000
7982023.08.07 01:57buy4010.511.670240.000000.00000
7992023.08.07 13:58close4010.511.675000.000000.00000161.0042667.22
8002023.08.07 13:58close4000.861.675000.000000.00000153.4342820.65
8012023.08.07 13:58close3991.441.675000.000000.0000057.6442878.29
8022023.08.07 13:58close3982.401.675000.000000.00000-354.3942523.90
8032023.08.07 13:58sell4022.401.675000.000000.00000
8042023.08.08 01:21sell4031.441.677410.000000.00000
8052023.08.08 03:16close4031.441.675850.000000.00000149.0242672.92
8062023.08.08 03:16close4022.401.675850.000000.00000-138.6342534.29
8072023.08.08 03:16buy4042.401.675850.000000.00000
8082023.08.08 03:35close4042.401.677870.000000.00000321.5342855.82
8092023.08.08 03:35buy4052.401.678270.000000.00000
8102023.08.08 05:34close4052.401.680290.000000.00000321.5243177.34
8112023.08.08 05:34buy4062.401.680690.000000.00000
8122023.08.08 05:55close4062.401.682730.000000.00000324.7143502.05
8132023.08.08 05:55buy4072.401.683130.000000.00000
8142023.08.08 06:04close4072.401.685140.000000.00000319.9343821.98
8152023.08.08 06:04buy4082.401.685540.000000.00000
8162023.08.08 06:34buy4091.441.683540.000000.00000
8172023.08.08 06:48close4091.441.684840.000000.00000124.1543946.13
8182023.08.08 06:48close4082.401.684840.000000.00000-111.4243834.71
8192023.08.08 06:48buy4102.401.685240.000000.00000
8202023.08.08 07:20buy4111.441.683110.000000.00000
8212023.08.08 08:30close4111.441.684490.000000.00000131.7943966.50
8222023.08.08 08:30close4102.401.684490.000000.00000-119.3743847.13
8232023.08.08 08:30buy4122.401.684890.000000.00000
8242023.08.08 11:09buy4131.441.682650.000000.00000
8252023.08.08 13:23buy4140.861.680630.000000.00000
8262023.08.08 17:22buy4150.511.678590.000000.00000
8272023.08.08 17:44buy4160.311.676450.000000.00000
8282023.08.08 20:48buy4170.181.674400.000000.00000
8292023.08.09 02:56buy4180.111.672320.000000.00000
8302023.08.09 14:53close4180.111.682250.000000.0000072.4543919.58
8312023.08.09 14:53close4170.181.682250.000000.0000093.0444012.62
8322023.08.09 14:53close4160.311.682250.000000.00000118.0944130.71
8332023.08.09 14:53close4150.511.682250.000000.00000121.8944252.60
8342023.08.09 14:53close4140.861.682250.000000.0000089.1844341.78
8352023.08.09 14:53close4131.441.682250.000000.00000-43.5944298.18
8362023.08.09 14:53close4122.401.682250.000000.00000-429.2043868.98
8372023.08.09 14:53buy4192.401.682650.000000.00000
8382023.08.09 17:13buy4201.441.680630.000000.00000
8392023.08.10 01:35buy4210.861.678560.000000.00000
8402023.08.10 08:18close4210.861.681550.000000.00000170.5444039.52
8412023.08.10 08:18close4201.441.681550.000000.0000071.6844111.20
8422023.08.10 08:18close4192.401.681550.000000.00000-202.0543909.16
8432023.08.10 08:18buy4222.401.681950.000000.00000
8442023.08.10 11:02buy4231.441.679900.000000.00000
8452023.08.10 11:55buy4240.861.677870.000000.00000
8462023.08.10 12:30buy4250.511.675580.000000.00000
8472023.08.10 12:30buy4260.311.673230.000000.00000
8482023.08.10 14:45close4260.311.679760.000000.00000134.2544043.41
8492023.08.10 14:45close4250.511.679760.000000.00000141.3944184.80
8502023.08.10 14:45close4240.861.679760.000000.00000107.8044292.60
8512023.08.10 14:45close4231.441.679760.000000.00000-13.3744279.23
8522023.08.10 14:45close4222.401.679760.000000.00000-348.5843930.65
8532023.08.10 14:45sell4272.401.679760.000000.00000
8542023.08.10 17:34sell4281.441.682190.000000.00000
8552023.08.10 20:37sell4290.861.684610.000000.00000
8562023.08.11 08:31sell4300.511.687120.000000.00000
8572023.08.14 01:17sell4310.311.689620.000000.00000
8582023.08.14 02:13sell4320.181.692100.000000.00000
8592023.08.14 13:01close4320.181.682600.000000.00000113.4444044.09
8602023.08.14 13:01close4310.311.682600.000000.00000144.3744188.46
8612023.08.14 13:01close4300.511.682600.000000.00000152.2344340.69
8622023.08.14 13:01close4290.861.682600.000000.00000112.3144453.00
8632023.08.14 13:01close4281.441.682600.000000.00000-43.1244409.88
8642023.08.14 13:01close4272.401.682600.000000.00000-458.7543951.13
8652023.08.14 13:01buy4332.401.682600.000000.00000
8662023.08.14 13:13close4332.401.684640.000000.00000324.7044275.83
8672023.08.14 13:13buy4342.401.685040.000000.00000
8682023.08.14 14:09buy4351.441.682930.000000.00000
8692023.08.14 14:36buy4360.861.680890.000000.00000
8702023.08.15 01:31close4360.861.683710.000000.00000157.6244433.45
8712023.08.15 01:31close4351.441.683710.000000.0000069.1144502.55
8722023.08.15 01:31close4342.401.683710.000000.00000-220.6944281.86
8732023.08.15 01:31sell4372.401.683710.000000.00000
8742023.08.15 01:34sell4381.441.686270.000000.00000
8752023.08.15 01:36close4381.441.684260.000000.00000192.0144473.87
8762023.08.15 01:36close4372.401.684260.000000.00000-87.5744386.30
8772023.08.15 01:36sell4392.401.683860.000000.00000
8782023.08.15 01:50close4392.401.681690.000000.00000345.4944731.79
8792023.08.15 01:50buy4402.401.681690.000000.00000
8802023.08.15 02:07close4402.401.683810.000000.00000337.4445069.23
8812023.08.15 02:07sell4412.401.683810.000000.00000
8822023.08.15 02:37close4412.401.681810.000000.00000318.4345387.66
8832023.08.15 02:37sell4422.401.681410.000000.00000
8842023.08.15 03:16close4422.401.679210.000000.00000350.2745737.93
8852023.08.15 03:16sell4432.401.678810.000000.00000
8862023.08.15 05:23close4432.401.676780.000000.00000323.2046061.13
8872023.08.15 05:23sell4442.401.676380.000000.00000
8882023.08.15 06:01close4442.401.674260.000000.00000337.5346398.66
8892023.08.15 06:01sell4452.401.673860.000000.00000
8902023.08.15 06:06sell4461.441.676260.000000.00000
8912023.08.15 06:32sell4470.861.678700.000000.00000
8922023.08.15 06:44sell4480.511.681300.000000.00000
8932023.08.15 07:20sell4490.311.683880.000000.00000
8942023.08.15 07:30sell4500.181.686370.000000.00000
8952023.08.15 07:57sell4510.111.688820.000000.00000
8962023.08.16 00:36sell4520.061.691250.000000.00000
8972023.08.16 01:13sell4530.041.693770.000000.00000
8982023.08.17 00:04sell4540.021.696170.000000.00000
8992023.08.17 01:12sell4550.011.698620.000000.00000
9002023.08.17 01:30sell4560.011.702690.000000.00000
9012023.08.17 01:34sell4570.011.705730.000000.00000
9022023.08.23 20:23close4570.011.677260.000000.0000018.8346417.49
9032023.08.23 20:23close4560.011.677260.000000.0000016.8246434.30
9042023.08.23 20:23close4550.011.677260.000000.0000014.1246448.42
9052023.08.23 20:23close4540.021.677260.000000.0000024.9746473.39
9062023.08.23 20:23close4530.041.677260.000000.0000043.4346516.81
9072023.08.23 20:23close4520.061.677260.000000.0000055.1046571.92
9082023.08.23 20:23close4510.111.677260.000000.0000083.1546655.07
9092023.08.23 20:23close4500.181.677260.000000.00000106.8046761.87
9102023.08.23 20:23close4490.311.677260.000000.00000132.7346894.60
9112023.08.23 20:23close4480.511.677260.000000.00000131.0947025.69
9122023.08.23 20:23close4470.861.677260.000000.0000072.7047098.39
9132023.08.23 20:23close4461.441.677260.000000.00000-111.3546987.04
9142023.08.23 20:23close4452.401.677260.000000.00000-567.6946419.35
9152023.08.23 20:23sell4582.401.676860.000000.00000
9162023.08.24 07:02sell4591.441.679280.000000.00000
9172023.08.24 08:57sell4600.861.681710.000000.00000
9182023.08.24 11:55sell4610.511.684140.000000.00000
9192023.08.25 07:49close4610.511.678860.000000.00000177.9346597.28
9202023.08.25 07:49close4600.861.678860.000000.00000161.4246758.70
9212023.08.25 07:49close4591.441.678860.000000.0000038.1446796.84
9222023.08.25 07:49close4582.401.678860.000000.00000-331.6146465.23
9232023.08.25 07:49sell4622.401.678460.000000.00000
9242023.08.25 09:48sell4631.441.680860.000000.00000
9252023.08.25 13:18sell4640.861.683260.000000.00000
9262023.08.25 13:44sell4650.511.685690.000000.00000
9272023.08.25 14:45sell4660.311.688380.000000.00000
9282023.08.28 01:01close4660.311.681020.000000.00000150.9346616.17
9292023.08.28 01:01close4650.511.681020.000000.00000157.3046773.47
9302023.08.28 01:01close4640.861.681020.000000.00000126.6246900.08
9312023.08.28 01:01close4631.441.681020.000000.00000-17.2746882.82
9322023.08.28 01:01close4622.401.681020.000000.00000-410.8946471.93
9332023.08.28 01:01buy4672.401.681020.000000.00000
9342023.08.28 01:30buy4681.441.678810.000000.00000
9352023.08.28 01:31close4681.441.680360.000000.00000148.0246619.95
9362023.08.28 01:31close4672.401.680360.000000.00000-105.0646514.89
9372023.08.28 01:31buy4692.401.680760.000000.00000
9382023.08.28 06:46close4692.401.682780.000000.00000321.5346836.42
9392023.08.28 06:46buy4702.401.683180.000000.00000
9402023.08.28 07:09close4702.401.685290.000000.00000335.8547172.27
9412023.08.28 07:09buy4712.401.685690.000000.00000
9422023.08.28 07:55close4712.401.687710.000000.00000321.5347493.80
9432023.08.28 07:55buy4722.401.688110.000000.00000
9442023.08.28 08:25buy4731.441.686070.000000.00000
9452023.08.28 10:04close4731.441.687410.000000.00000127.9747621.77
9462023.08.28 10:04close4722.401.687410.000000.00000-111.4247510.35
9472023.08.28 10:04buy4742.401.687810.000000.00000
9482023.08.28 11:15buy4751.441.685810.000000.00000
9492023.08.28 12:01buy4760.861.683740.000000.00000
9502023.08.28 16:11buy4770.511.681640.000000.00000
9512023.08.29 03:29buy4780.311.679560.000000.00000
9522023.08.29 06:45buy4790.181.677550.000000.00000
9532023.08.29 10:03buy4800.111.675530.000000.00000
9542023.08.29 13:00close4800.111.685340.000000.0000071.5747581.92
9552023.08.29 13:00close4790.181.685340.000000.0000093.0047674.92
9562023.08.29 13:00close4780.311.685340.000000.00000118.8347793.75
9572023.08.29 13:00close4770.511.685340.000000.00000123.2447916.99
9582023.08.29 13:00close4760.861.685340.000000.0000088.0348005.02
9592023.08.29 13:00close4751.441.685340.000000.00000-50.2747954.75
9602023.08.29 13:00close4742.401.685340.000000.00000-402.1447552.61
9612023.08.29 13:00buy4812.401.685740.000000.00000
9622023.08.29 13:21buy4821.441.683700.000000.00000
9632023.08.29 13:57close4821.441.685080.000000.00000131.7947684.40
9642023.08.29 13:57close4812.401.685080.000000.00000-105.0547579.35
9652023.08.29 13:57buy4832.401.685480.000000.00000
9662023.08.29 14:00buy4841.441.683090.000000.00000
9672023.08.29 14:20buy4850.861.680780.000000.00000
9682023.08.29 15:33buy4860.511.678690.000000.00000
9692023.08.29 21:05buy4870.311.676290.000000.00000
9702023.08.30 01:31close4870.311.683600.000000.00000149.1347728.48
9712023.08.30 01:31close4860.511.683600.000000.00000164.1747892.65
9722023.08.30 01:31close4850.861.683600.000000.00000157.6248050.27
9732023.08.30 01:31close4841.441.683600.000000.0000043.3148093.57
9742023.08.30 01:31close4832.401.683600.000000.00000-308.2347785.34
9752023.08.30 01:31sell4882.401.683600.000000.00000
9762023.08.30 01:53close4882.401.681550.000000.00000326.3948111.73
9772023.08.30 01:53sell4892.401.681150.000000.00000
9782023.08.30 04:05close4892.401.679140.000000.00000320.0248431.75
9792023.08.30 04:05sell4902.401.678740.000000.00000
9802023.08.30 05:13close4902.401.676710.000000.00000323.2048754.95
9812023.08.30 05:13sell4912.401.676310.000000.00000
9822023.08.30 06:00sell4921.441.678710.000000.00000
9832023.08.30 07:09sell4930.861.681170.000000.00000
9842023.08.30 09:12sell4940.511.683600.000000.00000
9852023.08.30 12:46close4940.511.678440.000000.00000174.5748929.52
9862023.08.30 12:46close4930.861.678440.000000.00000155.7549085.27
9872023.08.30 12:46close4921.441.678440.000000.0000025.8049111.07
9882023.08.30 12:46close4912.401.678440.000000.00000-339.1248771.95
9892023.08.30 12:46sell4952.401.678040.000000.00000
9902023.08.30 14:23sell4961.441.680480.000000.00000
9912023.08.30 14:36sell4970.861.682970.000000.00000
9922023.08.30 17:47sell4980.511.685440.000000.00000
9932023.08.30 22:06sell4990.311.687860.000000.00000
9942023.08.31 07:17close4990.311.680570.000000.00000148.6448920.60
9952023.08.31 07:17close4980.511.680570.000000.00000162.6749083.26
9962023.08.31 07:17close4970.861.680570.000000.00000133.3849216.64
9972023.08.31 07:17close4961.441.680570.000000.00000-14.5349202.11
9982023.08.31 07:17close4952.401.680570.000000.00000-412.7048789.41
9992023.08.31 07:17buy5002.401.680570.000000.00000
10002023.08.31 08:17close5002.401.682590.000000.00000321.5249110.93
10012023.08.31 08:17buy5012.401.682990.000000.00000
10022023.08.31 08:31buy5021.441.680990.000000.00000
10032023.08.31 11:55buy5030.861.678830.000000.00000
10042023.08.31 12:21buy5040.511.676790.000000.00000
10052023.08.31 12:59buy5050.311.674760.000000.00000
10062023.08.31 20:43buy5060.181.672740.000000.00000
10072023.09.01 01:12buy5070.111.670600.000000.00000
10082023.09.01 07:01close5070.111.680490.000000.0000072.1649183.09
10092023.09.01 07:01close5060.181.680490.000000.0000091.8549274.93
10102023.09.01 07:01close5050.311.680490.000000.00000116.6549391.58
10112023.09.01 07:01close5040.511.680490.000000.00000123.2449514.82
10122023.09.01 07:01close5030.861.680490.000000.0000091.4649606.28
10132023.09.01 07:01close5021.441.680490.000000.00000-53.1449553.14
10142023.09.01 07:01close5012.401.680490.000000.00000-406.9149146.23
10152023.09.01 07:01buy5082.401.680890.000000.00000
10162023.09.01 07:13buy5091.441.678880.000000.00000
10172023.09.01 07:26buy5100.861.676850.000000.00000
10182023.09.01 10:31buy5110.511.674820.000000.00000
10192023.09.01 11:55buy5120.311.672710.000000.00000
10202023.09.01 12:30buy5130.181.670250.000000.00000
10212023.09.01 12:50buy5140.111.668250.000000.00000
10222023.09.04 02:44buy5150.061.666160.000000.00000
10232023.09.05 02:28close5150.061.678260.000000.0000047.9349194.16
10242023.09.05 02:28close5140.111.678260.000000.0000072.2149266.36
10252023.09.05 02:28close5130.181.678260.000000.0000094.2749360.63
10262023.09.05 02:28close5120.311.678260.000000.00000111.7849472.41
10272023.09.05 02:28close5110.511.678260.000000.00000112.5349584.94
10282023.09.05 02:28close5100.861.678260.000000.0000073.9849658.92
10292023.09.05 02:28close5091.441.678260.000000.00000-70.0049588.92
10302023.09.05 02:28close5082.401.678260.000000.00000-436.5949152.33
10312023.09.05 02:28buy5162.401.678660.000000.00000
10322023.09.05 04:30close5162.401.681170.000000.00000399.5249551.85
10332023.09.05 04:30buy5172.401.681570.000000.00000
10342023.09.05 04:31buy5181.441.679360.000000.00000
10352023.09.05 05:15close5181.441.680830.000000.00000140.3949692.24
10362023.09.05 05:15close5172.401.680830.000000.00000-117.7949574.45
10372023.09.05 05:15buy5192.401.681230.000000.00000
10382023.09.05 05:52close5192.401.683320.000000.00000332.6749907.12
10392023.09.05 05:52buy5202.401.683720.000000.00000
10402023.09.05 06:00close5202.401.685750.000000.00000323.1150230.23
10412023.09.05 06:00buy5212.401.686150.000000.00000
10422023.09.05 06:50close5212.401.688170.000000.00000321.5250551.75
10432023.09.05 06:50buy5222.401.688570.000000.00000
10442023.09.05 08:16buy5231.441.686490.000000.00000
10452023.09.05 12:43buy5240.861.684130.000000.00000
10462023.09.05 14:29buy5250.511.682110.000000.00000
10472023.09.05 15:02buy5260.311.679950.000000.00000
10482023.09.06 05:56buy5270.181.677750.000000.00000
10492023.09.07 12:29buy5280.111.675670.000000.00000
10502023.09.07 12:59buy5290.061.673540.000000.00000
10512023.09.11 03:16buy5300.041.671420.000000.00000
10522023.09.11 04:33buy5310.021.669370.000000.00000
10532023.09.11 05:57buy5320.011.667350.000000.00000
10542023.09.11 13:30buy5330.011.665170.000000.00000
10552023.09.14 12:15buy5340.011.661860.000000.00000
10562023.09.14 12:17buy5350.011.659680.000000.00000
10572023.09.14 12:57buy5360.011.657590.000000.00000
10582023.09.14 13:02buy5370.011.655460.000000.00000
10592023.09.14 13:46buy5380.011.653370.000000.00000
10602023.09.15 00:20buy5390.011.651320.000000.00000
10612023.09.15 02:00buy5400.011.648800.000000.00000
10622023.09.15 03:22buy5410.011.646740.000000.00000
10632023.09.28 16:28buy5420.011.644630.000000.00000
10642023.09.29 01:32buy5430.011.642590.000000.00000
10652023.09.29 02:02buy5440.011.640500.000000.00000
10662023.09.29 02:53buy5450.011.638430.000000.00000
10672023.09.29 06:32buy5460.011.636370.000000.00000
10682023.09.29 06:45buy5470.011.634310.000000.00000
10692023.12.01 16:02buy5480.011.632300.000000.00000
10702023.12.01 19:58buy5490.011.630230.000000.00000
10712023.12.04 00:22buy5500.011.628130.000000.00000
10722023.12.14 01:02buy5510.011.625950.000000.00000
10732023.12.14 02:12buy5520.011.623720.000000.00000
10742023.12.14 06:11buy5530.011.621690.000000.00000
10752023.12.20 04:46buy5540.011.619670.000000.00000
10762023.12.20 11:24buy5550.011.617610.000000.00000
10772023.12.20 11:56buy5560.011.615590.000000.00000
10782024.01.02 05:47buy5570.011.613570.000000.00000
10792024.04.30 23:59close at stop5570.011.647240.000000.0000017.8750569.63
10802024.04.30 23:59close at stop5560.011.647240.000000.0000016.0550585.67
10812024.04.30 23:59close at stop5550.011.647240.000000.0000014.7150600.38
10822024.04.30 23:59close at stop5540.011.647240.000000.0000013.3550613.73
10832024.04.30 23:59close at stop5530.011.647240.000000.0000011.8650625.58
10842024.04.30 23:59close at stop5520.011.647240.000000.0000010.5150636.09
10852024.04.30 23:59close at stop5510.011.647240.000000.000009.0350645.12
10862024.04.30 23:59close at stop5500.011.647240.000000.000007.1450652.25
10872024.04.30 23:59close at stop5490.011.647240.000000.000005.7150657.96
10882024.04.30 23:59close at stop5480.011.647240.000000.000004.3350662.29
10892024.04.30 23:59close at stop5470.011.647240.000000.000000.6450662.93
10902024.04.30 23:59close at stop5460.011.647240.000000.00000-0.7350662.20
10912024.04.30 23:59close at stop5450.011.647240.000000.00000-2.0950660.11
10922024.04.30 23:59close at stop5440.011.647240.000000.00000-3.4750656.64
10932024.04.30 23:59close at stop5430.011.647240.000000.00000-4.8550651.79
10942024.04.30 23:59close at stop5420.011.647240.000000.00000-6.2550645.54
10952024.04.30 23:59close at stop5410.011.647240.000000.00000-8.1250637.42
10962024.04.30 23:59close at stop5400.011.647240.000000.00000-9.4950627.93
10972024.04.30 23:59close at stop5390.011.647240.000000.00000-11.1650616.76
10982024.04.30 23:59close at stop5380.011.647240.000000.00000-12.5650604.20
10992024.04.30 23:59close at stop5370.011.647240.000000.00000-13.9550590.25
11002024.04.30 23:59close at stop5360.011.647240.000000.00000-15.3650574.89
11012024.04.30 23:59close at stop5350.011.647240.000000.00000-16.7550558.13
11022024.04.30 23:59close at stop5340.011.647240.000000.00000-18.1950539.94
11032024.04.30 23:59close at stop5330.011.647240.000000.00000-20.5850519.36
11042024.04.30 23:59close at stop5320.011.647240.000000.00000-22.0250497.34
11052024.04.30 23:59close at stop5310.021.647240.000000.00000-46.7450450.61
11062024.04.30 23:59close at stop5300.041.647240.000000.00000-98.9150351.70
11072024.04.30 23:59close at stop5290.061.647240.000000.00000-157.2350194.47
11082024.04.30 23:59close at stop5280.111.647240.000000.00000-303.8049890.66
11092024.04.30 23:59close at stop5270.181.647240.000000.00000-523.9949366.67
11102024.04.30 23:59close at stop5260.311.647240.000000.00000-948.8348417.84
11112024.04.30 23:59close at stop5250.511.647240.000000.00000-1634.0346783.80
11122024.04.30 23:59close at stop5240.861.647240.000000.00000-2870.6543913.16
11132024.04.30 23:59close at stop5231.441.647240.000000.00000-5032.0538881.11
11142024.04.30 23:59close at stop5222.401.647240.000000.00000-8717.8330163.28